ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Franklin Resources Inc

Franklin Resources Inc (0RT6)

34.50
0.00
(0.00%)
Cerrado 09 Diciembre 10:30AM
Últimas operaciones en 27/11/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:13:50 22.555 11 O
3,138 80 LSE
11:55:42 22.53 1 O
3,127 79 LSE
11:16:04 22.453 10 O
3,126 78 LSE
11:16:04 22.453 10 O
3,116 77 LSE
10:47:57 22.502 100 O
3,106 76 LSE
10:44:10 22.55 5 O
3,006 75 LSE
10:29:23 22.549 10 O
3,001 74 LSE
10:28:38 22.555 2 O
2,991 73 LSE
10:28:38 22.555 3 O
2,989 72 LSE
10:25:47 22.547 124 O
2,986 71 LSE
10:25:06 22.5 2 O
2,862 70 LSE
10:21:13 22.569 40 O
2,860 69 LSE
09:43:32 22.529 13 O
2,820 68 LSE
09:41:02 22.507 100 O
2,807 67 LSE
09:40:30 22.495 67 O
2,707 66 LSE
09:40:27 22.495 67 O
2,640 65 LSE
09:40:24 22.495 67 O
2,573 64 LSE
09:40:22 22.505 45 O
2,506 63 LSE
09:40:18 22.485 45 O
2,461 62 LSE
09:40:09 22.485 45 O
2,416 61 LSE
09:40:06 22.482 45 O
2,371 60 LSE
09:40:03 22.475 45 O
2,326 59 LSE
09:39:49 22.49 45 O
2,281 58 LSE
09:39:45 22.495 45 O
2,236 57 LSE
09:39:39 22.492 45 O
2,191 56 LSE
09:39:33 22.49 45 O
2,146 55 LSE
09:39:25 22.49 45 O
2,101 54 LSE
09:39:21 22.49 45 O
2,056 53 LSE
09:39:12 22.49 23 O
2,011 52 LSE
09:39:09 22.495 23 O
1,988 51 LSE
09:39:07 22.495 23 O
1,965 50 LSE
09:39:04 22.491 23 O
1,942 49 LSE
09:39:00 22.491 23 O
1,919 48 LSE
09:38:57 22.495 23 O
1,896 47 LSE
09:38:55 22.475 23 O
1,873 46 LSE
09:38:52 22.475 23 O
1,850 45 LSE
09:38:45 22.49 23 O
1,827 44 LSE
09:38:42 22.495 23 O
1,804 43 LSE
09:38:40 22.475 23 O
1,781 42 LSE
09:38:30 22.485 23 O
1,758 41 LSE
09:38:27 22.472 23 O
1,735 40 LSE
09:38:27 22.477 99 O
1,712 39 LSE
09:38:24 22.471 23 O
1,613 38 LSE
09:38:21 22.475 23 O
1,590 37 LSE
09:38:12 22.44 23 O
1,567 36 LSE
09:38:09 22.442 23 O
1,544 35 LSE
09:38:06 22.442 23 O
1,521 34 LSE
09:38:04 22.442 23 O
1,498 33 LSE
09:38:00 22.445 23 O
1,475 32 LSE
09:37:54 22.445 23 O
1,452 31 LSE
09:30:52 22.54 2 O
1,429 30 LSE
09:27:39 22.458 10 O
1,427 29 LSE
09:27:39 22.458 10 O
1,417 28 LSE
09:08:14 1776.93 281 O
1,407 27 LSE
09:07:29 22.45 11 O
1,126 26 LSE
09:04:20 22.54 15 O
1,115 25 LSE
09:01:38 22.505 10 O
1,100 24 LSE
09:01:38 22.505 10 O
1,090 23 LSE
09:00:21 22.515 25 O
1,080 22 LSE
08:57:52 22.53 35 O
1,055 21 LSE
08:53:35 22.53 10 O
1,020 20 LSE
08:53:35 22.53 10 O
1,010 19 LSE
08:46:15 22.572 154 O
1,000 18 LSE
08:45:04 22.61 1 O
846 17 LSE
08:44:18 22.572 95 O
845 16 LSE
08:41:29 22.502 13 O
750 15 LSE
08:41:09 22.502 13 O
737 14 LSE
08:40:53 22.503 13 O
724 13 LSE
08:40:38 22.503 13 O
711 12 LSE
08:40:23 22.503 13 O
698 11 LSE
08:37:47 22.505 10 O
685 10 LSE
08:33:00 22.468 36 O
675 9 LSE
08:30:22 22.495 24 O
639 8 LSE
08:30:09 22.558 24 O
615 7 LSE
08:30:07 22.495 20 O
591 6 LSE
08:30:07 22.495 24 O
571 5 LSE
08:30:02 22.5 24 O
547 4 LSE
00:00:53 22.145 12 O
523 3 LSE
00:00:43 22.2 11 O
511 2 LSE
00:00:14 22.195 500 O
500 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock