ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Franklin Resources Inc

Franklin Resources Inc (0RT6)

34.50
0.00
(0.00%)
Cerrado 09 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:15:32 22.75 15 O
3,267 72 LSE
12:04:16 22.76 1315 O
3,252 71 LSE
11:22:20 22.6 47 O
1,937 70 LSE
11:19:55 22.6 1 O
1,890 69 LSE
11:13:37 22.745 21 O
1,889 68 LSE
10:59:24 22.6 2 O
1,868 67 LSE
10:59:23 22.6 4 O
1,866 66 LSE
10:59:23 22.6 2 O
1,862 65 LSE
10:55:13 22.725 26 O
1,860 64 LSE
10:49:09 22.729 10 O
1,834 63 LSE
10:49:09 22.73 10 O
1,824 62 LSE
10:28:31 22.735 5 O
1,814 61 LSE
10:28:31 22.735 5 O
1,809 60 LSE
10:24:28 1786.831 14 O
1,804 59 LSE
10:21:55 22.698 525 O
1,790 58 LSE
10:20:26 22.685 10 O
1,265 57 LSE
10:20:26 22.686 10 O
1,255 56 LSE
10:11:37 22.705 10 O
1,245 55 LSE
10:00:51 22.687 94 O
1,235 54 LSE
09:36:08 22.625 10 O
1,141 53 LSE
09:36:08 22.625 10 O
1,131 52 LSE
09:32:51 22.629 10 O
1,121 51 LSE
09:11:07 22.84 4 O
1,111 50 LSE
09:08:02 22.565 10 O
1,107 49 LSE
09:08:02 22.565 10 O
1,097 48 LSE
08:55:40 22.604 10 O
1,087 47 LSE
08:55:40 22.605 10 O
1,077 46 LSE
08:50:23 22.682 104 O
1,067 45 LSE
08:47:26 22.85 1 O
963 44 LSE
08:47:16 22.699 10 O
962 43 LSE
08:47:16 22.7 10 O
952 42 LSE
08:41:18 22.747 15 O
942 41 LSE
08:41:02 22.743 15 O
927 40 LSE
08:40:46 22.747 15 O
912 39 LSE
08:40:30 22.763 15 O
897 38 LSE
08:40:15 22.752 15 O
882 37 LSE
08:39:12 22.83 15 O
867 36 LSE
08:35:15 22.835 300 O
852 35 LSE
08:32:54 22.905 10 O
552 34 LSE
08:32:54 22.905 10 O
542 33 LSE
08:32:47 22.9 10 O
532 32 LSE
08:32:38 22.9 10 O
522 31 LSE
08:32:36 22.9 10 O
512 30 LSE
08:32:29 22.89 10 O
502 29 LSE
08:32:29 22.89 10 O
492 28 LSE
08:32:20 22.88 10 O
482 27 LSE
08:32:18 22.88 10 O
472 26 LSE
08:32:09 22.88 10 O
462 25 LSE
08:32:08 22.88 10 O
452 24 LSE
08:32:05 22.879 20 O
442 23 LSE
08:31:59 22.879 10 O
422 22 LSE
08:31:59 22.879 10 O
412 21 LSE
08:31:50 22.87 10 O
402 20 LSE
08:31:47 22.877 20 O
392 19 LSE
08:31:44 22.848 20 O
372 18 LSE
08:31:43 22.87 2 O
352 17 LSE
08:31:36 22.825 20 O
350 16 LSE
08:31:32 22.825 20 O
330 15 LSE
08:31:32 22.835 20 O
310 14 LSE
08:30:41 22.832 20 O
290 13 LSE
08:30:29 22.82 20 O
270 12 LSE
08:30:26 22.89 20 O
250 11 LSE
08:30:23 22.87 20 O
230 10 LSE
08:30:15 22.9 20 O
210 9 LSE
08:30:15 22.9 20 O
190 8 LSE
08:30:13 22.903 20 O
170 7 LSE
08:30:13 22.889 20 O
150 6 LSE
08:30:11 22.91 20 O
130 5 LSE
08:30:10 22.894 20 O
110 4 LSE
08:30:07 22.904 20 O
90 3 LSE
08:30:07 22.87 20 O
70 2 LSE
08:30:02 22.85 50 O
50 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock