US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Landis&gyr Group Ag (0RTL)
Landis&gyr Group Ag (0RTL) Histórico

0RTL Landis&gyr Group Ag

63.30

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

0RTL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	928
20 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
17 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	38,244
16 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	286,273
15 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,431
14 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	184,755
13 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	243,939
10 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	324
09 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
08 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,354
07 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,935
03 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,889
02 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,269
01 May 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
30 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,522
29 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	401
26 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	526
25 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	12,917
24 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	499
23 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,120
22 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	275
19 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,890
18 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,392
17 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,570
16 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	3,952
15 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,596
12 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	7,123
11 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	4,845
10 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	620
09 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,721
08 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	463
05 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,481
04 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,636
03 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,454
02 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,963
28 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,949
27 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	56,014
26 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	888
25 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	383
22 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,490
21 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,359
20 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,883
19 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	310,345
18 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	8,520
15 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,446
14 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,216
13 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,259
12 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,938
11 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,240
08 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	122,930
07 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,822
06 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	132,579
05 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	3,316
04 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,348
01 Mar 2024	63.30	0.00	0.00%	63.30	63.30	63.30	66,997
29 Feb 2024	63.30	0.00	0.00%	63.30	63.30	63.30	13,960
28 Feb 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,460
27 Feb 2024	63.30	0.00	0.00%	63.30	63.30	63.30	5,608
26 Feb 2024	63.30	0.00	0.00%	63.30	63.30	63.30	1,629
23 Feb 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,317
22 Feb 2024	63.30	0.00	0.00%	63.30	63.30	63.30	2,476

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones