Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JOST Werke SE | 0RTR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.925 | 41.925 |
Resumen Histórico 0RTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 8,207 |
20 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 719 |
19 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 75 |
18 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 69 |
17 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 0.00 |
14 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 20 |
13 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 533 |
12 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 254 |
11 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 992 |
10 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 2,092 |
07 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 481 |
06 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 67 |
05 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 44 |
04 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 0.00 |
03 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 78 |
31 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 4,046 |
30 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 11 |
29 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 13 |
28 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 184 |
24 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 257 |
23 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 15 |