Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0RTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 3,388 |
| 26 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 8 |
| 25 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 39 |
| 24 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 14,414 |
| 21 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 8,207 |
| 20 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 719 |
| 19 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 75 |
| 18 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 69 |
| 17 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 0.00 |
| 14 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 20 |
| 13 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 533 |
| 12 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 254 |
| 11 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 992 |
| 10 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 2,092 |
| 07 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 481 |
| 06 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 67 |
| 05 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 44 |
| 04 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 0.00 |
| 03 Jun 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 78 |
| 31 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 4,046 |
| 30 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 11 |
| 29 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 13 |
| 28 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 184 |
| 24 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 257 |
| 23 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 15 |
| 22 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 0.00 |
| 21 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 122 |
| 20 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 432 |
| 17 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 1,453 |
| 16 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 77 |
| 15 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 9,178 |
| 14 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 11,644 |
| 13 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 1,895 |
| 10 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 336 |
| 09 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 68 |
| 08 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 148 |
| 07 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 34 |
| 03 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 284 |
| 02 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 58 |
| 01 May 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 0.00 |
| 30 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 892 |
| 29 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 14 |
| 26 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 28 |
| 25 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 76 |
| 24 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 2,140 |
| 23 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 403 |
| 22 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 307 |
| 19 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 760 |
| 18 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 416 |
| 17 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 151 |
| 16 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 532 |
| 15 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 259 |
| 12 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 214 |
| 11 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 117 |
| 10 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 3,585 |
| 09 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 47 |
| 08 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 125 |
| 05 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 47 |
| 04 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 63 |
| 03 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 3,355 |
| 02 Abr 2024 | 41.925 | 0.00 | 0.00% | 41.925 | 41.925 | 41.925 | 3,835 |
