Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sparebank 1 Ostlandet | 0RU6 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.40 | 85.40 |
Resumen Histórico 0RU6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.40 | 85.40 | 85.40 | 85.40 | 440 | 0.00 | 0.00% |
| 1 Month | 85.40 | 85.40 | 85.40 | 85.40 | 695 | 0.00 | 0.00% |
| 3 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,585 | 0.00 | 0.00% |
| 6 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,421 | 0.00 | 0.00% |
| 1 Year | 85.40 | 85.40 | 85.40 | 85.40 | 2,563 | 0.00 | 0.00% |
| 3 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,458 | 0.00 | 0.00% |
| 5 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,245 | 0.00 | 0.00% |
0RU6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 256 |
| 24 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 272 |
| 23 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,100 |
| 22 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 284 |
| 19 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 289 |
| 18 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 694 |
| 17 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,045 |
| 16 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,660 |
| 15 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,116 |
| 12 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 334 |
| 11 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 7 |
| 10 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 4,207 |
| 09 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 14 |
| 08 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 368 |
| 05 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 11 |
| 04 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 136 |
| 03 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 18 |
| 02 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| 28 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| 27 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| 26 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,705 |
