US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Sparebank 1 Ostlandet (0RU6)
Sparebank 1 Ostlandet (0RU6) Histórico

0RU6 Sparebank 1 Ostlandet

85.40

0.00 (0.00%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

0RU6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
02 May 2024	85.40	0.00	0.00%	85.40	85.40	85.40	26
01 May 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
30 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	631
29 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	21
26 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	454
25 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	256
24 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	272
23 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,100
22 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	284
19 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	289
18 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	694
17 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,045
16 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,660
15 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,116
12 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	334
11 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	7
10 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	4,207
09 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	14
08 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	368
05 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	11
04 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	136
03 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	18
02 Abr 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
28 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
27 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
26 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,705
25 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,948
22 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,610
21 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	3,406
20 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	3,656
19 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	2,914
18 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	7,085
15 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	4,964
14 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	328
13 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	6,496
12 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	412
11 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	826
08 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
07 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,882
06 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	482
05 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	4,235
04 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
01 Mar 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,612
29 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,645
28 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,605
27 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	256
26 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	389
23 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,676
22 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,102
21 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	5,695
20 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,873
19 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	4,656
16 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	230
15 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	68
14 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	457
13 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,197
12 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	1,534
09 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	48
08 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00
07 Feb 2024	85.40	0.00	0.00%	85.40	85.40	85.40	0.00

Sparebank 1 Ostlandet

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones