0RV8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 76 |
13 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 54 |
10 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 11 |
09 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
08 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 570 |
07 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 62 |
03 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 470 |
02 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 508 |
01 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
30 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 325 |
29 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 86 |
26 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 552 |
25 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 264 |
24 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,589 |
23 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 826 |
22 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 382 |
19 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 732 |
18 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 427 |
17 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 4,223 |
16 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 17,425 |
15 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 470 |
12 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 595 |
11 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 321 |
10 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 680 |
09 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 18,093 |
08 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,434 |
05 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 519 |
04 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 549 |
03 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 2,018 |
02 Abr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,480 |
28 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 824 |
27 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 479 |
26 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,255 |
25 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,493 |
22 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 3,736 |
21 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,008 |
20 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 375 |
19 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 169 |
18 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,341 |
15 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 90 |
14 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 498 |
13 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 171 |
12 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 255 |
11 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,146 |
08 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 125 |
07 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 277 |
06 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 172 |
05 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 814 |
04 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 613 |
01 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 316 |
29 Feb 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,181 |
28 Feb 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 1,270 |
27 Feb 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 458 |
26 Feb 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 319 |
23 Feb 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 299 |
22 Feb 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 8 |
21 Feb 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 397 |
20 Feb 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 42 |
19 Feb 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 2,304 |
16 Feb 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 699 |
15 Feb 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 48 |