Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.6 | 30.6 | 30.6 | 281 | 30.6 | DE |
| 4 | 0 | 0 | 30.6 | 30.6 | 30.6 | 383 | 30.6 | DE |
| 12 | 0 | 0 | 30.6 | 30.6 | 30.6 | 1583 | 30.6 | DE |
| 26 | 0 | 0 | 30.6 | 30.6 | 30.6 | 1127 | 30.6 | DE |
| 52 | 0 | 0 | 30.6 | 30.6 | 30.6 | 864 | 30.6 | DE |
| 156 | 0 | 0 | 30.6 | 30.6 | 30.6 | 603 | 30.6 | DE |
| 260 | 0 | 0 | 30.6 | 30.6 | 30.6 | 436 | 30.6 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1742578200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1742491800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1000 |
| 1742405400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 200 |
| 1742319000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 204 |
| 1742232600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741973400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741887000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 500 |
| 1741800600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741714200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741627800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741368600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741282200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741195800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741109400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1741023000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 4 |
| 1740763800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1740677400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1582 |
| 1740591000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1740504600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 4170 |
| 1740418200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 2538 |
| 1740159000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 50 |
| 1740072600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 904 |
| 1739986200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 10 |
| 1739899800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739813400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739554200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1739467800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 5 |
| 1739381400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 836 |
| 1739295000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 9482 |
| 1739208600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 2264 |
| 1738949400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738863000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 41 |
| 1738776600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738690200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738603800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738344600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738258200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738171800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1738085400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737999000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737739800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1955 |
| 1737653400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 23285 |
| 1737567000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 6346 |
| 1737480600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 17036 |
| 1737394200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737135000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737048600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736962200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736875800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 80 |
| 1736789400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 650 |
| 1736530200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 2854 |
| 1736443800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736357400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 40 |
| 1736271000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 7149 |
| 1736184600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1375 |
| 1735925400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 7500 |
| 1735839000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 1350 |
| 1735666200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735579800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 5432 |
| 1735320600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
