0S10 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
10 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 5 |
09 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
08 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 500 |
07 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
03 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
02 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
01 May 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,907 |
30 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 82 |
29 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
26 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 5 |
25 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
24 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 13 |
23 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 11 |
22 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
19 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
18 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 6,200 |
17 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
16 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
15 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
12 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
11 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
10 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
09 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 20 |
08 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 100 |
05 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
04 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 2,600 |
03 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 334 |
02 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 600 |
28 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
27 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
26 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 900 |
25 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
22 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
21 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
20 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
19 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 2,300 |
18 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,400 |
15 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 3,883 |
14 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,120 |
13 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
12 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
11 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
08 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
07 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
06 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
05 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,050 |
04 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
01 Mar 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,251 |
29 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
28 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 70 |
27 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 100 |
26 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
23 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
22 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
21 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
20 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 77 |
19 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
16 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
15 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
14 Feb 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |