US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Dws Group Gmbh & Co Kgaa (0SAY)
Dws Group Gmbh & Co Kgaa (0SAY) Histórico

0SAY Dws Group Gmbh & Co Kgaa

33.26

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

0SAY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	33.26	0.00	0.00%	33.26	33.26	33.26	0.00
30 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	2,290
29 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	4,920
26 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	2,993
25 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	6,719
24 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	59,344
23 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	3,719
22 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	2,985
19 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	3,434
18 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	1,474
17 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	59,660
16 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	5,445
15 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	431,046
12 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	15,697
11 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	5,190
10 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	39,940
09 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	20,276
08 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	9,151
05 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	9,676
04 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	8,413
03 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	1,943
02 Abr 2024	33.26	0.00	0.00%	33.26	33.26	33.26	8,149
28 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	5,334
27 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	2,040
26 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	2,430
25 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	2,363
22 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	8,404
21 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	3,228
20 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	1,027
19 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	17,769
18 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	2,478
15 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	3,760
14 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	5,904
13 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	6,520
12 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	4,374
11 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	2,877
08 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	1,465
07 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	4,401
06 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	98,223
05 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	2,699
04 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	6,471
01 Mar 2024	33.26	0.00	0.00%	33.26	33.26	33.26	138,767
29 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	5,196
28 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	3,179
27 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	1,676
26 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	2,708
23 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	3,691
22 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	5,386
21 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	6,479
20 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	9,803
19 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	13,513
16 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	90,169
15 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	3,019
14 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	5,894
13 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	32,004
12 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	880
09 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	192,861
08 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	359,804
07 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	22,185
06 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	15,284
05 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	21,345
02 Feb 2024	33.26	0.00	0.00%	33.26	33.26	33.26	11,487

Dws Group Gmbh & Co Kgaa

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones