US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Sensirion Holding Ag (0SE5)
Sensirion Holding Ag (0SE5) Histórico

0SE5 Sensirion Holding Ag

43.80

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0SE5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	175
02 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	407
01 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
30 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	285
29 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	129
26 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,283
25 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,781
24 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,118
23 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,861
22 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,114
19 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,446
18 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,135
17 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,141
16 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,507
15 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	855
12 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,017
11 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	838
10 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,516
09 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,631
08 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	551
05 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	684
04 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,338
03 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	698
02 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,105
28 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,780
27 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	545
26 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	874
25 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	313
22 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,160
21 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,265
20 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	3,070
19 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,436
18 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	495
15 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,345
14 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,981
13 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	5,467
12 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	14,147
11 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,384
08 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	194
07 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	23
06 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	503
05 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	559
04 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	397
01 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	502
29 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	398
28 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	274
27 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	653
26 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	415
23 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	353
22 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	402
21 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	910
20 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	173
19 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,287
16 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,373
15 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	4,039
14 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,186
13 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,048
12 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	359
09 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	12,801
08 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	303
07 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	255
06 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,213

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones