Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bygghemma Group First Ab | 0SOM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.20 | 41.20 |
Resumen Histórico 0SOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.20 | 41.20 | 41.20 | 41.20 | 11,785 | 0.00 | 0.00% |
| 1 Month | 41.20 | 41.20 | 41.20 | 41.20 | 8,959 | 0.00 | 0.00% |
| 3 Months | 41.20 | 41.20 | 41.20 | 41.20 | 9,882 | 0.00 | 0.00% |
| 6 Months | 41.20 | 41.20 | 41.20 | 41.20 | 16,997 | 0.00 | 0.00% |
| 1 Year | 41.20 | 41.20 | 41.20 | 41.20 | 27,601 | 0.00 | 0.00% |
| 3 Years | 41.20 | 41.20 | 41.20 | 41.20 | 65,940 | 0.00 | 0.00% |
| 5 Years | 41.20 | 41.20 | 41.20 | 41.20 | 53,309 | 0.00 | 0.00% |
0SOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 13,462 |
| 24 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 2,239 |
| 23 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 36,263 |
| 22 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,579 |
| 19 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,384 |
| 18 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,259 |
| 17 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 9,158 |
| 16 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,151 |
| 15 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,652 |
| 12 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 2,218 |
| 11 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 13,129 |
| 10 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 15,191 |
| 09 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 15,020 |
| 08 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 11,446 |
| 05 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,414 |
| 04 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 9,336 |
| 03 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 6,014 |
| 02 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 1,351 |
| 28 Mar 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 944 |
| 27 Mar 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 12,170 |
| 26 Mar 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,711 |
