US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Bygghemma Group First Ab (0SOM)
Bygghemma Group First Ab (0SOM) Histórico

0SOM Bygghemma Group First Ab

41.20

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0SOM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	41.20	0.00	0.00%	41.20	41.20	41.20	4,887
02 May 2024	41.20	0.00	0.00%	41.20	41.20	41.20	2,371
01 May 2024	41.20	0.00	0.00%	41.20	41.20	41.20	0.00
30 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	1,896
29 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	11,887
26 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	30,989
25 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	13,462
24 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	2,239
23 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	36,263
22 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,579
19 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,384
18 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,259
17 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	9,158
16 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,151
15 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,652
12 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	2,218
11 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	13,129
10 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	15,191
09 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	15,020
08 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	11,446
05 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,414
04 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	9,336
03 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	6,014
02 Abr 2024	41.20	0.00	0.00%	41.20	41.20	41.20	1,351
28 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	944
27 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	12,170
26 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,711
25 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	11,396
22 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,549
21 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	12,805
20 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,682
19 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	15,382
18 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	9,444
15 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	11,228
14 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	11,869
13 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	24,715
12 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	28,174
11 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	4,719
08 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	8,753
07 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	16,007
06 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	12,547
05 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	22,534
04 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	11,987
01 Mar 2024	41.20	0.00	0.00%	41.20	41.20	41.20	25,619
29 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	17,720
28 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	4,916
27 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,424
26 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	4,064
23 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,451
22 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	17,044
21 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	8,265
20 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,764
19 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,824
16 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	9,453
15 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,871
14 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	8,922
13 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	14,173
12 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	2,949
09 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	9,975
08 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	5,282
07 Feb 2024	41.20	0.00	0.00%	41.20	41.20	41.20	3,083

Bygghemma Group First Ab

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones