Mas Datos Histórico Eni - 0TD2 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

0TD2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	340
25 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	99
24 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	179
23 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	173
22 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	593
19 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	36
18 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	47
17 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	98
16 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	37
15 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	22
12 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	140
11 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	35
10 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	57
09 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	69
08 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	132
05 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	643
04 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	164
03 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	187
02 Abr 2024	37.86	0.00	0.00%	37.86	37.86	37.86	2,379
28 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	134
27 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	38
26 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	90
25 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	467
22 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	566
21 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	243
20 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	13,280
19 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	249
18 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	621
15 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	661
14 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	2,228
13 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	910
12 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	90
11 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	178
08 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	258
07 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	306
06 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	441
05 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	87
04 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	635
01 Mar 2024	37.86	0.00	0.00%	37.86	37.86	37.86	489
29 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	14,151
28 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	102
27 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	103
26 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	326
23 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	379
22 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	39
21 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	45
20 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	124
19 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	0.00
16 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	991
15 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	36
14 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	34
13 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	138
12 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	173
09 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	1,289
08 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	20
07 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	299
06 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	71
05 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	131
02 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	262
01 Feb 2024	37.86	0.00	0.00%	37.86	37.86	37.86	533
31 Ene 2024	37.86	0.00	0.00%	37.86	37.86	37.86	146
30 Ene 2024	37.86	0.00	0.00%	37.86	37.86	37.86	91
29 Ene 2024	37.86	0.00	0.00%	37.86	37.86	37.86	567

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones