0U6C Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1 |
09 May 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 490 |
08 May 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 111 |
07 May 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 17 |
03 May 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 82 |
02 May 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 111 |
01 May 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 161 |
30 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
29 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
26 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 9 |
25 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1 |
24 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
23 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 477 |
22 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
19 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1,010 |
18 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 15 |
17 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 207 |
16 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
15 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
12 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 10 |
11 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
10 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
09 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
08 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
05 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
04 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 500 |
03 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
02 Abr 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
28 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1 |
27 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1,602 |
26 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 48,783 |
25 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
22 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 74 |
21 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2,000 |
20 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
19 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 228 |
18 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 5 |
15 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 109 |
14 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 2 |
13 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 275 |
12 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 263 |
11 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 10 |
08 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
07 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1 |
06 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
05 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
04 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1 |
01 Mar 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1 |
29 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 14 |
28 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1 |
27 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 300 |
26 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 7 |
23 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 72 |
22 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 606 |
21 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
20 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 1,359 |
19 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
16 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 950 |
15 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
14 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
13 Feb 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 40 |