US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Norwegian Cruise Line Holdings Ltd (0UC3)
Norwegian Cruise Line Holdings Ltd (0UC3) Histórico

0UC3 Norwegian Cruise Line Holdings Ltd

53.32

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0UC3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	53.32	0.00	0.00%	53.32	53.32	53.32	23,140
02 May 2024	53.32	0.00	0.00%	53.32	53.32	53.32	53,833
01 May 2024	53.32	0.00	0.00%	53.32	53.32	53.32	100,152
30 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	13,682
29 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	12,118
26 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	9,800
25 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	20,917
24 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	19,558
23 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	7,724
22 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	8,819
19 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	14,513
18 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	13,446
17 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	4,312
16 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	3,875
15 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	10,565
12 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	12,408
11 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	8,218
10 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	10,286
09 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	294,875
08 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	16,364
05 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	4,314
04 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	34,541
03 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	4,090
02 Abr 2024	53.32	0.00	0.00%	53.32	53.32	53.32	7,502
28 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	10,146
27 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	16,403
26 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	7,902
25 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	10,832
22 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	9,536
21 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	9,903
20 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	1,153
19 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	4,581
18 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	6,186
15 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	5,807
14 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	4,682
13 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	14,691
12 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	7,672
11 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	1,960
08 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	10,303
07 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	5,852
06 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	11,094
05 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	10,713
04 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	9,890
01 Mar 2024	53.32	0.00	0.00%	53.32	53.32	53.32	14,739
29 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	16,190
28 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	124,373
27 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	245,356
26 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	12,031
23 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	1,790
22 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	8,520
21 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	750
20 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	6,842
19 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	0.00
16 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	3,048
15 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	11,000
14 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	17,637
13 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	30,831
12 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	8,399
09 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	15,670
08 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	1,539
07 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	30,910
06 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	5,196
05 Feb 2024	53.32	0.00	0.00%	53.32	53.32	53.32	2,532

Norwegian Cruise Line

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones