0UNL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 4,090 |
30 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 7,048 |
29 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 21,124 |
26 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,011 |
25 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,861 |
24 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,579 |
23 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 26,187 |
22 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 13,603 |
19 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 2,650 |
18 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 4,172 |
17 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,648 |
16 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 31,830 |
15 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 17,202 |
12 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 41,114 |
11 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 126,105 |
10 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 17,654 |
09 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 5,746 |
08 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 28,069 |
05 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 44,358 |
04 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 12,104 |
03 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 67,258 |
02 Abr 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,552 |
28 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 7,956 |
27 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 4,998 |
26 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,847 |
25 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,087 |
22 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 2,824 |
21 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,815 |
20 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,119 |
19 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 839 |
18 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,490 |
15 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 4,675 |
14 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 8,069 |
13 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 85 |
12 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 253 |
11 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 3,302 |
08 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 5,060 |
07 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,944 |
06 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 4,174 |
05 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 33,838 |
04 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 104,099 |
01 Mar 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 17,596 |
29 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1 |
28 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 8,132 |
27 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 7,378 |
26 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 22,084 |
23 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 4,015 |
22 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 77 |
21 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,051 |
20 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 20,089 |
19 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 0.00 |
16 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 3,278 |
15 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 350 |
14 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 18,970 |
13 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 819 |
12 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 9,157 |
09 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 16,532 |
08 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 6,588 |
07 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 12,593 |
06 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 27,721 |
05 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 7,998 |
02 Feb 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 2,290 |