0URY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 23,969 |
02 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 12,541 |
01 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 8,809 |
30 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,536 |
29 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,000 |
26 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 3,128 |
25 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 388 |
24 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,489 |
23 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 200 |
22 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,258 |
19 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,570 |
18 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 16,459 |
17 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 45,249 |
16 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 625 |
15 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 4,656 |
12 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,380 |
11 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,916 |
10 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 600 |
09 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,355 |
08 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 25,513 |
05 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 14,126 |
04 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,353 |
03 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,643 |
02 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,111 |
28 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,235 |
27 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,600 |
26 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 3,423 |
25 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 3,251 |
22 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,525 |
21 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 3,323 |
20 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 93 |
19 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 64,679 |
18 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,532 |
15 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,750 |
14 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 26,697 |
13 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 33,073 |
12 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 5,213 |
11 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,441 |
08 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 8,772 |
07 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 4,229 |
06 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 28,112 |
05 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 5,112 |
04 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 3,294 |
01 Mar 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 423 |
29 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
28 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 6,069 |
27 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,076 |
26 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 43,518 |
23 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 9,143 |
22 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 5,729 |
21 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 4,461 |
20 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 29,910 |
19 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
16 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,517 |
15 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 6,507 |
14 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 3,999 |
13 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,796 |
12 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,677 |
09 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 29,672 |
08 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 4,204 |
07 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2,174 |
06 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 7,457 |
05 Feb 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 5,607 |