Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.83 | 24.83 | 24.83 | 1857 | 24.83 | DE |
| 4 | 0 | 0 | 24.83 | 24.83 | 24.83 | 2848 | 24.83 | DE |
| 12 | 0 | 0 | 24.83 | 24.83 | 24.83 | 1862 | 24.83 | DE |
| 26 | 0 | 0 | 24.83 | 24.83 | 24.83 | 3739 | 24.83 | DE |
| 52 | 0 | 0 | 24.83 | 24.83 | 24.83 | 2839 | 24.83 | DE |
| 156 | 0 | 0 | 24.83 | 24.83 | 24.83 | 1384 | 24.83 | DE |
| 260 | 0 | 0 | 24.83 | 24.83 | 24.83 | 42187 | 24.83 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1732210200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1732123800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1732037400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 150 |
| 1731951000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 1572 |
| 1731691800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 7561 |
| 1731605400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 356 |
| 1731519000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1731432600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 80 |
| 1731346200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1731087000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 13 |
| 1731000600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 20 |
| 1730914200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1730827800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1730741400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 46100 |
| 1730482200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1730395800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 43 |
| 1730309400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 999 |
| 1730223000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1730136600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 64 |
| 1729873800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729787400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729701000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729614600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 733 |
| 1729528200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729269000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 1324 |
| 1729182600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1729096200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 1267 |
| 1729009800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 1458 |
| 1728923400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1728664200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 108 |
| 1728577800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 47000 |
| 1728491400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1728405000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1728318600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1728059400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 174 |
| 1727973000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1727886600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1727800200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1727713800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1727454600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 26 |
| 1727368200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1727281800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1727195400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 702 |
| 1727109000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 52 |
| 1726849800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 50 |
| 1726763400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1726677000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1726590600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 3209 |
| 1726504200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 20 |
| 1726245000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 330 |
| 1726158600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1726072200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1725985800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1725899400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1725640200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1725553800 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 150 |
| 1725467400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1725381000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 20 |
| 1725294600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1725035400 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1724949000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 6715 |
| 1724862600 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1724776200 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
