0V5H Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
16 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,908 |
15 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,000 |
14 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 5,270 |
13 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 783 |
10 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 28 |
09 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,106 |
08 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
07 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
03 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
02 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
01 May 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
30 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,000 |
29 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
26 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 100 |
25 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
24 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 173,000 |
23 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 700 |
22 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
19 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 101 |
18 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
17 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,000 |
16 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 399 |
15 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 200 |
12 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
11 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 2,710 |
10 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 569 |
09 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 2,900 |
08 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 100 |
05 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
04 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 255 |
03 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
02 Abr 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 512 |
28 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
27 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,531 |
26 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 929 |
25 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 26 |
22 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
21 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
20 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 4,072 |
19 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
18 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 208 |
15 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
14 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
13 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
12 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
11 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 3,978 |
08 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
07 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
06 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 60 |
05 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 198 |
04 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 577 |
01 Mar 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
29 Feb 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 200 |
28 Feb 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 80 |
27 Feb 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 409 |
26 Feb 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 257 |
23 Feb 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 1,100 |
22 Feb 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 356 |
21 Feb 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 12 |
20 Feb 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
19 Feb 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |