Cotización Peyto Exploration & Deve... - 0VCO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Peyto Exploration & Development Cor (0VCO) Cotización

Peyto Exploration & Development Cor (0VCO)

11.27

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

11.27

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

175

0.00 Rango del Día 0.00

11.27 Rango de 52 semanas 11.27

Capitalización de Mercado [m]

Precio Anterior

11.27

Precio de Apertura

-

Hora

Última hora de negociación

09:46:01

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

354

Acciones en circulación

178,894,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

10.31

Beneficio por acción (BPA)

1.64

turnover

945.51M

Beneficio neto

292.64M

Sector

Crude Petroleum & Natural Gs

Industria

Exploration & Services

Sitio web

www.peyto.com

Sede

Calgary, Alberta, Can

Fundado

2003

Peyto Exploration & Development Cor is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker 0VCO. The last closing price for Peyto Exploration & Deve... was $11.27. Over the last year, Peyto Exploration & Deve... shares have traded in a share price range of $ 11.27 to $ 11.27.

Peyto Exploration & Deve... currently has 178,894,000 shares in issue. The market capitalisation of Peyto Exploration & Deve... is $2.02 billion. Peyto Exploration & Deve... has a price to earnings ratio (PE ratio) of 10.31.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	11.27	11.27	11.27	263	11.27	DE
4	0	0	11.27	11.27	11.27	686	11.27	DE
12	0	0	11.27	11.27	11.27	354	11.27	DE
26	0	0	11.27	11.27	11.27	543	11.27	DE
52	0	0	11.27	11.27	11.27	640	11.27	DE
156	0	0	11.27	11.27	11.27	485	11.27	DE
260	0	0	11.27	11.27	11.27	389	11.27	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.20p (163.83%)	33.36M
VELAVela Technologies Plc	0.0075p (36.36%)	249.3M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.97M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.79M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	942.64M
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.7M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	942.64M
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	458.84M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M
MSMNMosman Oil And Gas Limited	0.0405p (1.25%)	260.35M

dinogreeves

dinogreeves 3 minutos hace

Oh boy!!! Going for another 500 shares by end of the day.

diamondguru-one

diamondguru-one 3 minutos hace

yup....and they are in prosses in moving up exchange too........we are talk dollars....

ducci1

ducci1 3 minutos hace

Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!

Mrssr

Mrssr 3 minutos hace

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

Mrssr

Mrssr 4 minutos hace

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

JoJr

JoJr 4 minutos hace

MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g

doc2016

doc2016 4 minutos hace

nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

al44

al44 4 minutos hace

GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al

FOFreddie

FOFreddie 4 minutos hace

McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a

alertmeipp

alertmeipp 4 minutos hace

Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo

Zeppo

Zeppo 4 minutos hace

Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.

sissyjane1

sissyjane1 5 minutos hace

WarM spot on about putting faith in how great people are and what they are going to do.

Eagle1

Eagle1 5 minutos hace

Fidelity not letting any buy orders right now. Hmmmmmmm

chereb19

chereb19 5 minutos hace

You're back. I could have sworn you said you wouldn't post anymore.

Laster

Laster 5 minutos hace

Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.

pantherj

pantherj 5 minutos hace

Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.

JTORENCE

JTORENCE 5 minutos hace

"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.

Bill2

Bill2 6 minutos hace

Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2

Bill2

Bill2 6 minutos hace

Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2

ducci1

ducci1 6 minutos hace

Out 592C 1.38! Daily Double + Take It !!

gawti88

gawti88 6 minutos hace

for now lol.... Elon and trump going to bring this very high.

boston745

boston745 6 minutos hace

Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED

Turbomunkey

Turbomunkey 7 minutos hace

If they die, they die.

-NXPL Management

Hitman970

Hitman970 7 minutos hace

Peyto Exploration & Deve...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones