0VCO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 120 |
03 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
02 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
01 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,033 |
30 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
29 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
26 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
25 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
24 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
23 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
22 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
19 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
18 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
17 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 100 |
16 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 1,843 |
15 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 298 |
12 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 331 |
11 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 1,481 |
10 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,165 |
09 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 3,500 |
08 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,600 |
05 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
04 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 31 |
03 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,720 |
02 Abr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,296 |
28 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 350 |
27 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 58 |
26 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 1,500 |
25 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
22 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 700 |
21 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 973 |
20 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 66 |
19 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
18 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 180 |
15 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 241 |
14 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 100 |
13 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 720 |
12 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 128 |
11 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 4,000 |
08 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 1,010 |
07 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 3 |
06 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 776 |
05 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 310 |
04 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 6,875 |
01 Mar 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 20 |
29 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 1,001 |
28 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 458 |
27 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 1,001 |
26 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 11 |
23 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 4 |
22 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
21 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2,324 |
20 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 6 |
19 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
16 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 31 |
15 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0.00 |
14 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 6 |
13 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 6 |
12 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 7 |
09 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 2 |
08 Feb 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 100 |