Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0VGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 492 |
| 25 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,673 |
| 24 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 23 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 22 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 19 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 18 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 160 |
| 17 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 16 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 750 |
| 15 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 548 |
| 12 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 271 |
| 11 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 10 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,253 |
| 09 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2,162 |
| 08 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,275 |
| 05 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 04 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,203 |
| 03 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 957 |
| 02 Abr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 662 |
| 28 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 27 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 26 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 50 |
| 25 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,035 |
| 22 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 21 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 337 |
| 20 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 19 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 18 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 15 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,622 |
| 14 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 13 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,668 |
| 12 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 11 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2,200 |
| 08 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 07 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 133 |
| 06 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,876 |
| 05 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 75 |
| 04 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 549 |
| 01 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,189 |
| 29 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,669 |
| 28 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2,500 |
| 27 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2 |
| 26 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 104 |
| 23 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 37 |
| 22 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,047 |
| 21 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 3,944 |
| 20 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,978 |
| 19 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 16 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,006 |
| 15 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2,594 |
| 14 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,346 |
| 13 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 6,214 |
| 12 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2,979 |
| 09 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 331 |
| 08 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 484 |
| 07 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 200 |
| 06 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 433 |
| 05 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 13 |
| 02 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,300 |
| 01 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 13 |
| 31 Ene 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| 30 Ene 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 5,500 |
| 29 Ene 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
