Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0VGM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 775 |
| 29 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 2,636 |
| 26 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 3,127 |
| 25 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 553 |
| 24 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 872 |
| 23 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 652 |
| 22 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 5,786 |
| 19 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 700 |
| 18 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 484 |
| 17 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,746 |
| 16 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,641 |
| 15 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,192 |
| 12 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 6,916 |
| 11 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 4,193 |
| 10 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 2,274 |
| 09 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 6,530 |
| 08 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 5,425 |
| 05 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 8,921 |
| 04 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,226 |
| 03 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 12,362 |
| 02 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,316 |
| 28 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 2,853 |
| 27 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 700 |
| 26 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 3,752 |
| 25 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,622 |
| 22 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,410 |
| 21 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 2,167 |
| 20 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 515 |
| 19 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 2,450 |
| 18 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 930 |
| 15 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 7,126 |
| 14 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,676 |
| 13 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 3,196 |
| 12 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 21,810 |
| 11 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 4,672 |
| 08 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,261 |
| 07 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| 06 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 7,226 |
| 05 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 6,474 |
| 04 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 3,018 |
| 01 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 711 |
| 29 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 2,050 |
| 28 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 700 |
| 27 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 100 |
| 26 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 185 |
| 23 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| 22 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 941 |
| 21 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 600 |
| 20 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 10,296 |
| 19 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| 16 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,700 |
| 15 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 18,672 |
| 14 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 707 |
| 13 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 730 |
| 12 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| 09 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1,444 |
| 08 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 26,834 |
| 07 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 1 |
| 06 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| 05 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 295 |
| 02 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 10,450 |
| 01 Feb 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 204 |
