Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0VOU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 2 |
| 02 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 142 |
| 01 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 87 |
| 30 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 19 |
| 29 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 234 |
| 26 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 300 |
| 25 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 196 |
| 24 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 7 |
| 23 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 701 |
| 22 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 421 |
| 19 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 23 |
| 18 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 71 |
| 17 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 2 |
| 16 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 7 |
| 15 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 217 |
| 12 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 357 |
| 11 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 81 |
| 10 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 10 |
| 09 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 102 |
| 08 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 660 |
| 05 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 194 |
| 04 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 71 |
| 03 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 896 |
| 02 Abr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 268 |
| 28 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 101 |
| 27 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 101 |
| 26 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 444 |
| 25 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 93 |
| 22 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 461 |
| 21 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 2,462 |
| 20 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 317 |
| 19 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 506 |
| 18 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,730 |
| 15 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 130 |
| 14 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 4,055 |
| 13 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 801 |
| 12 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 266 |
| 11 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 593 |
| 08 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 144 |
| 07 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 56 |
| 06 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 409 |
| 05 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 2,082 |
| 04 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 5,991 |
| 01 Mar 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 307 |
| 29 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,679 |
| 28 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 37 |
| 27 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 301 |
| 26 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 597 |
| 23 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,591 |
| 22 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 332 |
| 21 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 991 |
| 20 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 639 |
| 19 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 16 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 525 |
| 15 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 13 |
| 14 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 573 |
| 13 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 800 |
| 12 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 607 |
| 09 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1,064 |
| 08 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 184 |
| 07 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 715 |
| 06 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 6,360 |
| 05 Feb 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 273 |
