US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Smi (ch) (0VPP)
Ishares Smi (ch) (0VPP) Histórico

0VPP Ishares Smi (ch)

93.53

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0VPP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	93.53	0.00	0.00%	93.53	93.53	93.53	660
02 May 2024	93.53	0.00	0.00%	93.53	93.53	93.53	352
01 May 2024	93.53	0.00	0.00%	93.53	93.53	93.53	0.00
30 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	64
29 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,566
26 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	2,859
25 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	428
24 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	400
23 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	4,391
22 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	5,335
19 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	5,392
18 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,280
17 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	873
16 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	962
15 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	3,084
12 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,476
11 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,430
10 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,837
09 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	2,804
08 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	5,353
05 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,529
04 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	222
03 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	3,220
02 Abr 2024	93.53	0.00	0.00%	93.53	93.53	93.53	10,872
28 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	2,111
27 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,234
26 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	145
25 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	0.00
22 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	3,869
21 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	2,640
20 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	957
19 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	272
18 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	2,420
15 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	964
14 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	571
13 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	600
12 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	5,111
11 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	2,408
08 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,904
07 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,598
06 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,844
05 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	608
04 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	8,227
01 Mar 2024	93.53	0.00	0.00%	93.53	93.53	93.53	720
29 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,294
28 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	2,327
27 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	2,859
26 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	2,780
23 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,550
22 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	10,919
21 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	65,794
20 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,002
19 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	6,884
16 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	2,244
15 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,216
14 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	11,493
13 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	2,608
12 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	8,360
09 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	1,936
08 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	5,299
07 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	12,885
06 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	5,039
05 Feb 2024	93.53	0.00	0.00%	93.53	93.53	93.53	4,725

Ishares Smi (ch)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones