Datos Histórico Ishares Swiss Domestic Government B - 0VPX

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	88.43	88.43	88.43	4170	88.43	DE
4	88.43	88.43	88.43	5838	88.43	DE
12	88.43	88.43	88.43	9447	88.43	DE
26	88.43	88.43	88.43	5452	88.43	DE
52	88.43	88.43	88.43	6393	88.43	DE
156	88.43	88.43	88.43	5736	88.43	DE
260	88.43	88.43	88.43	3617	88.43	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1733851800	88.43	88.43	88.43	88.43	15844
1733765400	88.43	88.43	88.43	88.43	3278
1733506200	88.43	88.43	88.43	88.43	951
1733419800	88.43	88.43	88.43	88.43	775
1733333400	88.43	88.43	88.43	88.43	0
1733247000	88.43	88.43	88.43	88.43	5498
1733160600	88.43	88.43	88.43	88.43	4695
1732901400	88.43	88.43	88.43	88.43	39854
1732815000	88.43	88.43	88.43	88.43	4796
1732728600	88.43	88.43	88.43	88.43	3380
1732642200	88.43	88.43	88.43	88.43	0
1732555800	88.43	88.43	88.43	88.43	207
1732296600	88.43	88.43	88.43	88.43	0
1732210200	88.43	88.43	88.43	88.43	3566
1732123800	88.43	88.43	88.43	88.43	10
1732037400	88.43	88.43	88.43	88.43	5000
1731951000	88.43	88.43	88.43	88.43	5000
1731691800	88.43	88.43	88.43	88.43	12229
1731605400	88.43	88.43	88.43	88.43	16502
1731519000	88.43	88.43	88.43	88.43	1005
1731432600	88.43	88.43	88.43	88.43	60
1731346200	88.43	88.43	88.43	88.43	212
1731087000	88.43	88.43	88.43	88.43	1961
1731000600	88.43	88.43	88.43	88.43	0
1730914200	88.43	88.43	88.43	88.43	0
1730827800	88.43	88.43	88.43	88.43	2063
1730741400	88.43	88.43	88.43	88.43	183
1730482200	88.43	88.43	88.43	88.43	30
1730395800	88.43	88.43	88.43	88.43	371
1730309400	88.43	88.43	88.43	88.43	0
1730223000	88.43	88.43	88.43	88.43	0
1730136600	88.43	88.43	88.43	88.43	9023
1729873800	88.43	88.43	88.43	88.43	274
1729787400	88.43	88.43	88.43	88.43	0
1729701000	88.43	88.43	88.43	88.43	152930
1729614600	88.43	88.43	88.43	88.43	0
1729528200	88.43	88.43	88.43	88.43	39
1729269000	88.43	88.43	88.43	88.43	16765
1729182600	88.43	88.43	88.43	88.43	6749
1729096200	88.43	88.43	88.43	88.43	66128
1729009800	88.43	88.43	88.43	88.43	29546
1728923400	88.43	88.43	88.43	88.43	17105
1728664200	88.43	88.43	88.43	88.43	0
1728577800	88.43	88.43	88.43	88.43	21786
1728491400	88.43	88.43	88.43	88.43	11535
1728405000	88.43	88.43	88.43	88.43	10800
1728318600	88.43	88.43	88.43	88.43	37103
1728059400	88.43	88.43	88.43	88.43	125
1727973000	88.43	88.43	88.43	88.43	21501
1727886600	88.43	88.43	88.43	88.43	7
1727800200	88.43	88.43	88.43	88.43	0
1727713800	88.43	88.43	88.43	88.43	20096
1727454600	88.43	88.43	88.43	88.43	1039
1727368200	88.43	88.43	88.43	88.43	4555
1727281800	88.43	88.43	88.43	88.43	8378
1727195400	88.43	88.43	88.43	88.43	2157
1727109000	88.43	88.43	88.43	88.43	1
1726849800	88.43	88.43	88.43	88.43	0
1726763400	88.43	88.43	88.43	88.43	0
1726677000	88.43	88.43	88.43	88.43	16018
1726590600	88.43	88.43	88.43	88.43	13000
1726504200	88.43	88.43	88.43	88.43	1448
1726245000	88.43	88.43	88.43	88.43	213
1726158600	88.43	88.43	88.43	88.43	0
1726072200	88.43	88.43	88.43	88.43	12

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ishares Swiss Domestic Government B (0VPX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ishares Swiss Domestic Government B (0VPX) Histórico

Ishares Swiss Domestic Government B (0VPX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación