ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishares Swiss Domestic Government B

Ishares Swiss Domestic Government B (0VPX)

88.43
0.00
(0.00%)
Cerrado 03 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
88.43
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
5,498
0.00 Rango del Día 0.00
88.43 Rango de 52 semanas 88.43
Precio Anterior
88.43
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
9,432
Volumen financiero
-
Precio Promedio Ponderado
-

0VPX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10088.4388.4388.431054588.43DE
40088.4388.4388.43502788.43DE
120088.4388.4388.43943288.43DE
260088.4388.4388.43533188.43DE
520088.4388.4388.43640688.43DE
1560088.4388.4388.43570288.43DE
2600088.4388.4388.43360188.43DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M
blackhawks blackhawks 5 minutos hace
Does that sound like someone........?

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYB
Fire_starter Fire_starter 8 minutos hace
🔥🔥🔥MOASS CURE TO CANCER🔥🔥🔥🔥
RNAZ
lakers17 lakers17 9 minutos hace
Yep, you too. Crypto is just entering a huge bull cycle. I am locked and loaded in crypto with over 50 of them and averaged down on many in the last three years. It is paying off now. I was down huge and now up huge. Just in the last month. So will focus on crypto as well and just watch my man
Mr. Dragon Mr. Dragon 9 minutos hace
PA House demonrats......
TCNNF
1vman 1vman 9 minutos hace
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Steady_T Steady_T 11 minutos hace
Am I the only one that thinks a 1.7 million page MAA might make it one of the slowest MAAs to make through the approval process?

How many other MAAs are that many pages? How many MAAs have over ten years of trials and data to be examined?
NWBO
lakers17 lakers17 11 minutos hace
I own four small AI cryptos. Ring AI, PIN, PAI and EAG
Mr. Dragon Mr. Dragon 11 minutos hace
As long as this ticker keeps doing the evil bidding of their masters, the HF's will continue to prop them up.

Disgusting.
TGT
spdpro spdpro 12 minutos hace
"Microtragedy" perfect rename for it.
(SMST)
UOENO UOENO 12 minutos hace
Probably Bogutsky.
MEDH
Newc Newc 13 minutos hace
$algo $amp $jasmy
ALGO AMP JASMY
3331 3331 13 minutos hace
It's been four months since:

"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn'
BIEL
PuzzleHaven67 PuzzleHaven67 15 minutos hace
Pulled back to attract more buys lol
It might hit 0.3 again this week.
IQST
New money98 New money98 16 minutos hace
Post a screenshot, 09072q106 about to set records!!!
ducci1 ducci1 17 minutos hace
Pivot Calcs: SPX Pivot--6044----R1--6056----R2--6063----S1--6037----S2--6025-----SPY Pivot--603----R1--604----R2--605----S1--602----S2--601-----VIX PIvot--13,42 !!LOL!!
SPY
StayHumble StayHumble 17 minutos hace
💹Major US Exchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-New
HCMC HCWC
HANUMAN HANUMAN 17 minutos hace
Just one sale and a lot of folks will bail on the bounce.
DTII
KILLAZILLA KILLAZILLA 20 minutos hace
ANYONE TELLING OTHERS THEY NEED HELP ARE ACTUALLY THE ONE THAT NEEDS THE HELP....

PERHAPS IF you DIDN'T ACT LIKE you DO, PEOPLE WOULDN'T ACT THE WAY THEY DO IN RESPONSE TO ALL YOUR HARSH WORDS???

HOW ARE THOSE BAGS....
VNUE
igotthemojo igotthemojo 21 minutos hace
"It could be in the 8’s very soon again and hopefully bounce back in the near future"

i still think that $15 is possible....a drop to $9 or so and then a rise to $15...of course that could be stunted if fcel keeps selling shares...
FCEL
dstock07734 dstock07734 21 minutos hace
Thanks, ILT. Glad to know you feel fun about what I wrote.

Clearly based on the abstract from 2022, it seems like the combo trial was unmasked to the investigator at least partially and the data were available in 2022. I always think that NWBO should submit all the data related to DC
NWBO
price_and_volume price_and_volume 22 minutos hace
Still probing that low for over a month
I wish I picked up some on that dip Biggest dollar-volume since you said that has only been $1500.

Seems like nobody is too interested in "picking some up" on ANY of these dips!

Why not, I wonder?

Where that
DTII
New money98 New money98 22 minutos hace
'Now the cusip that was attached to your shares has left, just like the ticker that used to be attached to your shares has left.'


Hmmmm....https://investorshub.advfn.com/uimage/uploads/2024/12/3/ywrwqScreenshot_20241203_215450_Chrome.jpg....Fire this dude ASAP! In true Pirate
HANUMAN HANUMAN 23 minutos hace
Should have sold some ZENA when it was above 9.
EPAZ
Monroe1 Monroe1 23 minutos hace
Because there is a boat load of folks short along with some market makers as well. During lull periods the market usually trends down. The recent PR sent some shock waves and they had to bear down. The MM's are helping these shorts to exit at a profit. It's pure manipulation until such time as buyer
NBRI

Su Consulta Reciente

Delayed Upgrade Clock