Chubb (0VQD) - Operaciones

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:29:20	290.01	2	O	5,811	57	LSE
12:20:00	290.41	1	O	5,809	56	LSE
12:19:57	290.41	3	O	5,808	55	LSE
12:06:52	290.47	1	O	5,805	54	LSE
12:04:16	288.73	1755	O	5,804	53	LSE
12:04:08	288.73	3669	O	4,049	52	LSE
11:59:53	288.786	14	O	380	51	LSE
11:53:08	289.72	1	O	366	50	LSE
11:51:29	289.93	5	O	365	49	LSE
11:50:42	289.82	1	O	360	48	LSE
10:56:28	289.83	25	O	359	47	LSE
10:48:38	290.315	3	O	334	46	LSE
10:35:44	290.77	1	O	331	45	LSE
10:28:03	290.17	10	O	330	44	LSE
10:21:55	290.315	17	O	320	43	LSE
10:18:11	290.481	8	O	303	42	LSE
10:01:54	290.73	1	O	295	41	LSE
10:00:51	290.585	19	O	294	40	LSE
09:58:43	22858.44	6	O	275	39	LSE
09:56:53	290.661	33	O	269	38	LSE
09:54:26	290.333	4	O	236	37	LSE
09:28:14	290.418	10	O	232	36	LSE
09:27:00	290.23	1	O	222	35	LSE
09:19:32	289.835	8	O	221	34	LSE
09:17:20	289.87	10	O	213	33	LSE
09:05:22	290.216	8	O	203	32	LSE
09:02:56	290.55	1	O	195	31	LSE
09:02:06	290.131	5	O	194	30	LSE
08:49:48	290.863	10	O	189	29	LSE
08:47:55	290.68	2	O	179	28	LSE
08:43:11	290.89	2	O	177	27	LSE
08:42:30	290.908	11	O	175	26	LSE
08:42:29	290.3	1	O	164	25	LSE
08:42:21	290.882	3	O	163	24	LSE
08:42:06	290.855	3	O	160	23	LSE
08:41:50	290.828	3	O	157	22	LSE
08:41:35	290.855	3	O	154	21	LSE
08:41:19	290.874	3	O	151	20	LSE
08:41:16	23015.791	108	O	148	19	LSE
08:41:03	291.273	3	O	40	18	LSE
08:40:46	291.273	3	O	37	17	LSE
08:40:30	291.329	3	O	34	16	LSE
08:40:15	291.329	3	O	31	15	LSE
08:33:34	290.47	2	O	28	14	LSE
08:32:59	291.165	2	O	26	13	LSE
08:31:41	290.61	2	O	24	12	LSE
08:31:32	290.61	2	O	22	11	LSE
08:31:15	290.61	2	O	20	10	LSE
08:31:02	290.605	2	O	18	9	LSE
08:31:00	290.605	2	O	16	8	LSE
08:30:58	290.605	2	O	14	7	LSE
08:30:57	290.605	2	O	12	6	LSE
08:30:29	291.0	2	O	10	5	LSE
08:30:23	290.42	2	O	8	4	LSE
08:30:17	290.385	2	O	6	3	LSE
08:29:59	290.0	2	O	4	2	LSE
00:00:03	292.2	2	O	2	1	LSE

Hot Features