Chubb (0VQD) - Operaciones

Comercio 51 - 1 (09:10-01:15)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
09:10:26	287.881	7	O	421	51	LSE
09:08:39	22780.062	4	O	414	50	LSE
09:07:44	287.866	7	O	410	49	LSE
09:07:12	287.671	9	O	403	48	LSE
09:07:10	287.671	10	O	394	47	LSE
09:06:56	287.83	13	O	384	46	LSE
09:06:49	288.0	19	O	371	45	LSE
09:06:21	288.255	11	O	352	44	LSE
09:04:58	288.369	7	O	341	43	LSE
09:00:49	288.706	44	O	334	42	LSE
09:00:34	288.393	2	O	290	41	LSE
08:59:53	288.892	4	O	288	40	LSE
08:58:14	289.5	2	O	284	39	LSE
08:57:47	288.673	7	O	282	38	LSE
08:56:11	288.775	7	O	275	37	LSE
08:56:01	288.78	7	O	268	36	LSE
08:51:44	289.352	5	O	261	35	LSE
08:49:40	289.645	7	O	256	34	LSE
08:49:23	22887.77	5	O	249	33	LSE
08:47:15	289.58	7	O	244	32	LSE
08:43:51	289.148	12	O	237	31	LSE
08:43:42	289.147	7	O	225	30	LSE
08:43:22	289.148	11	O	218	29	LSE
08:42:51	289.153	9	O	207	28	LSE
08:42:30	289.196	7	O	198	27	LSE
08:42:19	289.195	12	O	191	26	LSE
08:42:04	289.287	12	O	179	25	LSE
08:41:49	289.287	12	O	167	24	LSE
08:41:33	289.287	12	O	155	23	LSE
08:41:17	289.287	12	O	143	22	LSE
08:41:01	289.218	12	O	131	21	LSE
08:40:46	289.579	12	O	119	20	LSE
08:40:31	289.622	12	O	107	19	LSE
08:40:15	289.545	12	O	95	18	LSE
08:31:53	289.355	2	O	83	17	LSE
08:31:53	289.355	2	O	81	16	LSE
08:31:51	290.0	3	O	79	15	LSE
08:31:03	289.975	2	O	76	14	LSE
08:31:02	289.975	2	O	74	13	LSE
08:31:02	289.975	2	O	72	12	LSE
08:31:00	290.0	2	O	70	11	LSE
08:30:51	290.0	2	O	68	10	LSE
08:30:50	289.99	2	O	66	9	LSE
08:30:50	289.99	2	O	64	8	LSE
08:30:25	289.99	2	O	62	7	LSE
08:30:25	289.99	2	O	60	6	LSE
08:30:20	289.99	2	O	58	5	LSE
08:30:10	289.99	2	O	56	4	LSE
01:16:01	22851.72	20	O	54	3	LSE
01:16:00	22866.76	25	O	34	2	LSE
01:15:11	22840.171	9	O	9	1	LSE

Hot Features