Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.85 | 76.85 | 76.85 | 4682 | 76.85 | DE |
| 4 | 0 | 0 | 76.85 | 76.85 | 76.85 | 1690 | 76.85 | DE |
| 12 | 0 | 0 | 76.85 | 76.85 | 76.85 | 886 | 76.85 | DE |
| 26 | 0 | 0 | 76.85 | 76.85 | 76.85 | 813 | 76.85 | DE |
| 52 | 0 | 0 | 76.85 | 76.85 | 76.85 | 995 | 76.85 | DE |
| 156 | 0 | 0 | 76.85 | 76.85 | 76.85 | 951 | 76.85 | DE |
| 260 | 0 | 0 | 76.85 | 76.85 | 76.85 | 701 | 76.85 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736443800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 301 |
| 1736357400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736271000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 23021 |
| 1736184600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 89 |
| 1735925400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2 |
| 1735839000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1735666200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1735579800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 964 |
| 1735320600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1662 |
| 1735061400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1734975000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 22 |
| 1734715800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1164 |
| 1734629400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1734543000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 446 |
| 1734456600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 748 |
| 1734370200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 303 |
| 1734111000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 221 |
| 1734024600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1733938200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 329 |
| 1733851800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 26 |
| 1733765400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 99 |
| 1733506200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1733419800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 377 |
| 1733333400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 23 |
| 1733247000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 40 |
| 1733160600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 195 |
| 1732901400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1732815000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 558 |
| 1732728600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1732642200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1732555800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 419 |
| 1732296600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 160 |
| 1732210200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 10000 |
| 1732123800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 80 |
| 1732037400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2470 |
| 1731951000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 348 |
| 1731691800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1731605400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1731519000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2236 |
| 1731432600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 310 |
| 1731346200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1731087000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 160 |
| 1731000600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2 |
| 1730914200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1730827800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2000 |
| 1730741400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 97 |
| 1730482200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1730395800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 330 |
| 1730309400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1730223000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1730136600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 3 |
| 1729873800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 272 |
| 1729787400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 704 |
| 1729701000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1729614600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 263 |
| 1729528200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 55 |
| 1729269000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1729182600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 507 |
| 1729096200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 616 |
| 1729009800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1728923400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2700 |
| 1728664200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 16246 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
