Swiss (0VQI) - Operaciones

Dow Jones

43,006.59

1.14%

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Swiss Bond Index (0VQI)
Swiss Bond Index (0VQI) Operaciones

Swiss Bond Index (0VQI)

76.85

0.00

(0.00%)

Cerrado 05 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,843

Venta: 0

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
11:37:56	33.57	20	33.41	33.57	1,843	301006	TG
10:31:44	33.275	75	33.275	33.44	1,823	278094	TG
07:41:31	33.53	150	33.51	33.53	1,748	196662	TG
05:08:20	33.535	1,099	33.525	33.535	1,598	138500	TG
03:52:36	33.63	2	33.63	33.64	499	101236	TG
03:52:15	33.645	37	33.635	33.645	497	101048	TG
03:46:26	33.63	35	33.62	33.63	460	97924	TG
03:45:15	33.63	35	33.62	33.63	425	97233	TG
03:42:31	33.61	320	33.60	33.61	390	95661	TG
03:17:25	33.50	70	33.49	33.50	70	81530	TG

LSE

0VQI

Swiss

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:23:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:04] Language: en-US
OKAY: [17:23:04] Cookies are enabled
OKAY: [17:23:04] Browser supports RequestAnimationFrame
OKAY: [17:23:04] Browser supports the WebScoket API
INFO: [17:23:04] Starting session (trades) for guest
INFO: [17:23:04] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:23:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0VQI
- feedSymbol = L%5E0VQI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:23:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:05] Streamer WS Hostname: 60b06f303cc3
INFO: [17:23:05] Starting the trades app
INFO: [17:23:05] [START]: Symbol loook up for L^0VQI
INFO: [17:23:05] [FINSH]: Symbol loook up for L^0VQI
INFO: [17:23:05] Loaded configuration for trades
INFO: [17:23:05] Creating trades table...
INFO: [17:23:05] Starting trades table for TG:XZEU without montage
INFO: [17:23:05] lo-streamer/1/dist-swarm
INFO: [17:23:05] lo-streamer/1/dist-swarm
INFO: [17:23:05] lo-streamer/1/dist-swarm
INFO: [17:23:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:04] Language: en-US
OKAY: [17:23:04] Cookies are enabled
OKAY: [17:23:04] Browser supports RequestAnimationFrame
OKAY: [17:23:04] Browser supports the WebScoket API
INFO: [17:23:04] Starting session (trades) for guest
INFO: [17:23:04] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:23:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0VQI
- feedSymbol = L%5E0VQI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:23:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:05] Streamer WS Hostname: 60b06f303cc3
INFO: [17:23:05] Starting the trades app
INFO: [17:23:05] [START]: Symbol loook up for L^0VQI
INFO: [17:23:05] [FINSH]: Symbol loook up for L^0VQI
INFO: [17:23:05] Loaded configuration for trades
INFO: [17:23:05] Creating trades table...
INFO: [17:23:05] Starting trades table for TG:XZEU without montage
INFO: [17:23:05] lo-streamer/1/dist-swarm
INFO: [17:23:05] lo-streamer/1/dist-swarm
INFO: [17:23:05] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Swiss Bond Index (0VQI)

Últimas operaciones 0VQI
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Swiss Bond Index (0VQI) Operaciones

Swiss Bond Index (0VQI)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0VQI Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones 0VQI
Retrasado 15 minutos