US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Crispr Therapeutics Ag (0VRQ)
Crispr Therapeutics Ag (0VRQ) Histórico

0VRQ Crispr Therapeutics Ag

64.60

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

0VRQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,061
01 May 2024	64.60	0.00	0.00%	64.60	64.60	64.60	2,016
30 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,717
29 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,830
26 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	598
25 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,323
24 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,272
23 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,224
22 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,612
19 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,810
18 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,539
17 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	2,319
16 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,877
15 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,629
12 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,920
11 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,566
10 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,517
09 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,127
08 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,451
05 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	2,057
04 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	872
03 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,100
02 Abr 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,237
28 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,368
27 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	7,272
26 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,520
25 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	4,462
22 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,902
21 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	6,220
20 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	5,421
19 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,132
18 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,629
15 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,298
14 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	2,563
13 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,848
12 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,114
11 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,667
08 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	2,727
07 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,229
06 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	864
05 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,148
04 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	2,416
01 Mar 2024	64.60	0.00	0.00%	64.60	64.60	64.60	2,852
29 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,388
28 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	7,754
27 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	9,414
26 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,668
23 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	8,151
22 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	11,473
21 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	20,367
20 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	8,290
19 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	0.00
16 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	10,402
15 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	31,937
14 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	6,871
13 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	12,749
12 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	8,868
09 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	3,890
08 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,347
07 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	626
06 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,122
05 Feb 2024	64.60	0.00	0.00%	64.60	64.60	64.60	1,338

Crispr Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones