US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Lyxor Asset Management (0WA4)
Lyxor Asset Management (0WA4) Histórico

0WA4 Lyxor Asset Management

10.432

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

0WA4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	10.432	0.00	0.00%	10.432	10.432	10.432	76,614
06 Jun 2024	10.432	0.00	0.00%	10.432	10.432	10.432	65,115
05 Jun 2024	10.432	0.00	0.00%	10.432	10.432	10.432	75,505
04 Jun 2024	10.432	0.00	0.00%	10.432	10.432	10.432	123,184
03 Jun 2024	10.432	0.00	0.00%	10.432	10.432	10.432	123,504
31 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	97,163
30 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	51,774
29 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	108,791
28 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	31,611
24 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	66,599
23 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	13,589
22 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	25,927
21 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	46,743
20 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	21,868
17 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	16,523
16 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	42,744
15 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	54,364
14 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	32,638
13 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	31,865
10 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	44,014
09 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	27,337
08 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	21,929
07 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	29,130
03 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	38,004
02 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	54,059
01 May 2024	10.432	0.00	0.00%	10.432	10.432	10.432	0
30 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	61,850
29 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	99,024
26 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	41,278
25 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	25,673
24 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	83,683
23 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	75,506
22 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	51,731
19 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	46,583
18 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	7,345
17 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	35,323
16 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	31,851
15 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	6,535
12 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	43,026
11 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	21,603
10 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	23,546
09 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	39,762
08 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	9,308
05 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	41,440
04 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	13,523
03 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	21,885
02 Abr 2024	10.432	0.00	0.00%	10.432	10.432	10.432	49,342
28 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	26,758
27 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	23,698
26 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	33,150
25 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	28,267
22 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	75,297
21 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	45,332
20 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	42,832
19 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	83,604
18 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	71,906
15 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	65,939
14 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	69,603
13 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	83,578
12 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	84,841
11 Mar 2024	10.432	0.00	0.00%	10.432	10.432	10.432	36,692

Lyxor Asset Management

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones