Docusign (0XNH) - Operaciones

Comercio 51 - 1 (08:40-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
08:40:16	93.969	6	O	23,938	51	LSE
08:40:02	94.416	4	O	23,932	50	LSE
08:40:02	94.416	38	O	23,928	49	LSE
08:37:34	93.52	1	O	23,890	48	LSE
08:37:19	93.9	1	O	23,889	47	LSE
08:36:51	94.545	14	O	23,888	46	LSE
08:36:40	93.9	1	O	23,874	45	LSE
08:36:00	7445.097	23	O	23,873	44	LSE
08:35:49	93.52	5	O	23,850	43	LSE
08:35:44	93.9	1	O	23,845	42	LSE
08:35:30	94.55	46	O	23,844	41	LSE
08:35:25	93.9	1	O	23,798	40	LSE
08:34:45	93.9	1	O	23,797	39	LSE
08:34:14	94.47	300	O	23,796	38	LSE
08:32:47	94.05	40	O	23,496	37	LSE
08:31:59	93.9	8	O	23,456	36	LSE
08:31:30	93.9	1	O	23,448	35	LSE
08:30:51	93.9	1	O	23,447	34	LSE
08:30:41	93.9	1	O	23,446	33	LSE
08:30:31	93.9	1	O	23,445	32	LSE
08:30:01	93.715	1	O	23,444	31	LSE
08:30:01	93.715	85	O	23,443	30	LSE
08:30:01	93.67	5	O	23,358	29	LSE
02:05:04	95.689	1	O	23,353	28	LSE
02:01:05	94.57	1	O	23,352	27	LSE
02:00:45	94.93	2	O	23,351	26	LSE
01:16:06	7491.03	14	O	23,349	25	LSE
01:16:05	7488.22	7	O	23,335	24	LSE
01:16:00	7542.6	10	O	23,328	23	LSE
01:15:09	7488.58	31	O	23,318	22	LSE
01:15:09	7492.479	15	O	23,287	21	LSE
00:01:32	94.4	26	O	23,272	20	LSE
00:01:28	94.95	15	O	23,246	19	LSE
00:01:26	94.924	530	O	23,231	18	LSE
00:01:23	95.342	1	O	22,701	17	LSE
00:00:52	94.98	25	O	22,700	16	LSE
00:00:52	94.98	25	O	22,675	15	LSE
00:00:52	95.35	200	O	22,650	14	LSE
00:00:52	95.61	80	O	22,450	13	LSE
00:00:42	95.41	8	O	22,370	12	LSE
00:00:42	95.27	10	O	22,362	11	LSE
00:00:42	94.59	40	O	22,352	10	LSE
00:00:42	94.6	300	O	22,312	9	LSE
00:00:42	94.635	20	O	22,012	8	LSE
00:00:42	94.665	5	O	21,992	7	LSE
00:00:42	94.98	25	O	21,987	6	LSE
00:00:42	95.465	190	O	21,962	5	LSE
00:00:32	94.665	8	O	21,772	4	LSE
00:00:32	95.465	1	O	21,764	3	LSE
00:00:27	94.75	927	O	21,763	2	LSE
00:00:24	94.75	20836	O	20,836	1	LSE

Hot Features