Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0XWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 46,391 |
| 22 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,841 |
| 19 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 22,994 |
| 18 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 12,085 |
| 17 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,098 |
| 16 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,381 |
| 15 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,720 |
| 12 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,677 |
| 11 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,388 |
| 10 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,697 |
| 09 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,166 |
| 08 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 14,712 |
| 05 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 11,417 |
| 04 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 43,870 |
| 03 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 100 |
| 02 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,046 |
| 28 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 9,445 |
| 27 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 392 |
| 26 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 11,582 |
| 25 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,346 |
| 22 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,872 |
| 21 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,126 |
| 20 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 9,667 |
| 19 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 13,457 |
| 18 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 25,426 |
| 15 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 5,483 |
| 14 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 15,748 |
| 13 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,466 |
| 12 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 11,316 |
| 11 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,905 |
| 08 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,130 |
| 07 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 19,295 |
| 06 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 5,095 |
| 05 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 7,515 |
| 04 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 7,547 |
| 01 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 32,071 |
| 29 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 72,859 |
| 28 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 224,709 |
| 27 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 161,392 |
| 26 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,688 |
| 23 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,229 |
| 22 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,465 |
| 21 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,223 |
| 20 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,119 |
| 19 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 16 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 5,919 |
| 15 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 16,194 |
| 14 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,239 |
| 13 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 30,802 |
| 12 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 10,381 |
| 09 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 5,282 |
| 08 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,167 |
| 07 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,956 |
| 06 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 14,021 |
| 05 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,076 |
| 02 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,306 |
| 01 Feb 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 15,360 |
| 31 Ene 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,950 |
| 30 Ene 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 23,935 |
| 29 Ene 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 63 |
| 26 Ene 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,388 |
| 25 Ene 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 18,805 |
