Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0XWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,600 |
| 25 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 29,304 |
| 24 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 10,178 |
| 23 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 17,753 |
| 22 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 16,290 |
| 19 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 11,048 |
| 18 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,916 |
| 17 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,712 |
| 16 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,419 |
| 15 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,450 |
| 12 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 160,208 |
| 11 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,490 |
| 10 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 12,455 |
| 09 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 185,679 |
| 08 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 111,796 |
| 05 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,991 |
| 04 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 03 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,034 |
| 02 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,085 |
| 01 Jul 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,463 |
| 28 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,765 |
| 27 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 10,189 |
| 26 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,108 |
| 25 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,622 |
| 24 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 887 |
| 21 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 191 |
| 20 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,445 |
| 19 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 18 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 31,066 |
| 17 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,366 |
| 14 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,202 |
| 13 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,185 |
| 12 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,835 |
| 11 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 9,355 |
| 10 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,687 |
| 07 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,460 |
| 06 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 11,769 |
| 05 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,490 |
| 04 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 878 |
| 03 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,134 |
| 31 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,284 |
| 30 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 29,153 |
| 29 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,844 |
| 28 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 661 |
| 24 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 5,470 |
| 23 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 10,966 |
| 22 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 9,595 |
| 21 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 15,924 |
| 20 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 21,784 |
| 17 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,639 |
| 16 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 19,183 |
| 15 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 8,630 |
| 14 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 10,450 |
| 13 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 5,813 |
| 10 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 129 |
| 09 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,552 |
| 08 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 741 |
| 07 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 7,358 |
| 03 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 7,727 |
| 02 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 12,601 |
| 01 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 7,559 |
| 30 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 1,896 |
| 29 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,714 |
