Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accenture Plc | 0Y0Y | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 156.94 | 156.94 |
Resumen Histórico 0Y0Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.94 | 156.94 | 156.94 | 156.94 | 2,644 | 0.00 | 0.00% |
| 1 Month | 156.94 | 156.94 | 156.94 | 156.94 | 2,633 | 0.00 | 0.00% |
| 3 Months | 156.94 | 156.94 | 156.94 | 156.94 | 3,336 | 0.00 | 0.00% |
| 6 Months | 156.94 | 156.94 | 156.94 | 156.94 | 16,187 | 0.00 | 0.00% |
| 1 Year | 156.94 | 156.94 | 156.94 | 156.94 | 27,415 | 0.00 | 0.00% |
| 3 Years | 156.94 | 156.94 | 156.94 | 156.94 | 16,873 | 0.00 | 0.00% |
| 5 Years | 156.94 | 156.94 | 156.94 | 156.94 | 13,486 | 0.00 | 0.00% |
0Y0Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,593 |
| 25 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,916 |
| 24 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 6,734 |
| 23 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 924 |
| 22 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 650 |
| 19 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 994 |
| 18 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 8,788 |
| 17 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,500 |
| 16 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 6,016 |
| 15 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,791 |
| 12 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,131 |
| 11 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,128 |
| 10 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,497 |
| 09 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 821 |
| 08 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,387 |
| 05 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,421 |
| 04 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,391 |
| 03 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,536 |
| 02 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,773 |
| 28 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,577 |
| 27 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,971 |
