Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 156.94 | 156.94 | 156.94 | 2971 | 156.94 | DE |
| 4 | 0 | 0 | 156.94 | 156.94 | 156.94 | 3620 | 156.94 | DE |
| 12 | 0 | 0 | 156.94 | 156.94 | 156.94 | 7352 | 156.94 | DE |
| 26 | 0 | 0 | 156.94 | 156.94 | 156.94 | 11840 | 156.94 | DE |
| 52 | 0 | 0 | 156.94 | 156.94 | 156.94 | 8710 | 156.94 | DE |
| 156 | 0 | 0 | 156.94 | 156.94 | 156.94 | 18652 | 156.94 | DE |
| 260 | 0 | 0 | 156.94 | 156.94 | 156.94 | 12865 | 156.94 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2735 |
| 1738690200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1953 |
| 1738603800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3369 |
| 1738344600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2098 |
| 1738258200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4701 |
| 1738171800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1223 |
| 1738085400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4209 |
| 1737999000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3690 |
| 1737739800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 14639 |
| 1737653400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2675 |
| 1737567000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1102 |
| 1737480600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3195 |
| 1737394200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1737135000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2482 |
| 1737048600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2478 |
| 1736962200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1392 |
| 1736875800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1020 |
| 1736789400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 17484 |
| 1736530200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1948 |
| 1736443800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1736357400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2116 |
| 1736271000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2873 |
| 1736184600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1363 |
| 1735925400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1511 |
| 1735839000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4182 |
| 1735666200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 92 |
| 1735579800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1014 |
| 1735320600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 821 |
| 1735061400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4324 |
| 1734975000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6798 |
| 1734715800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3067 |
| 1734629400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 46335 |
| 1734543000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1717 |
| 1734456600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1705 |
| 1734370200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1353 |
| 1734111000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2140 |
| 1734024600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1149 |
| 1733938200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4523 |
| 1733851800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1724 |
| 1733765400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1120 |
| 1733506200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2677 |
| 1733419800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 10379 |
| 1733333400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1219 |
| 1733247000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1665 |
| 1733160600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 7763 |
| 1732901400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3770 |
| 1732815000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1732728600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2191 |
| 1732642200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2110 |
| 1732555800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2856 |
| 1732296600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1876 |
| 1732210200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 153303 |
| 1732123800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 13616 |
| 1732037400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2656 |
| 1731951000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3231 |
| 1731691800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3678 |
| 1731605400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 43767 |
| 1731519000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1981 |
| 1731432600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2043 |
| 1731346200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6445 |
| 1731087000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1292 |
| 1731000600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 232076 |
| 1730914200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4661 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
