Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0Y0Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 634 |
| 09 May 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 825 |
| 08 May 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,656 |
| 07 May 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,972 |
| 03 May 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,019 |
| 02 May 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,748 |
| 01 May 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,013 |
| 30 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,533 |
| 29 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,048 |
| 26 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,593 |
| 25 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,916 |
| 24 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 6,734 |
| 23 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 924 |
| 22 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 650 |
| 19 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 994 |
| 18 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 8,788 |
| 17 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,500 |
| 16 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 6,016 |
| 15 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,791 |
| 12 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,131 |
| 11 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,128 |
| 10 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,497 |
| 09 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 821 |
| 08 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,387 |
| 05 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,421 |
| 04 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,391 |
| 03 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,536 |
| 02 Abr 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,773 |
| 28 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,577 |
| 27 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,971 |
| 26 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 5,093 |
| 25 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 5,179 |
| 22 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 5,343 |
| 21 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 7,303 |
| 20 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 852 |
| 19 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 766 |
| 18 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,981 |
| 15 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,353 |
| 14 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,412 |
| 13 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 831 |
| 12 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 504 |
| 11 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 33,540 |
| 08 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 9,852 |
| 07 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 935 |
| 06 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,847 |
| 05 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,486 |
| 04 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,076 |
| 01 Mar 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 563 |
| 29 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 656 |
| 28 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 599 |
| 27 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 878 |
| 26 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 666 |
| 23 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 913 |
| 22 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,947 |
| 21 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 854 |
| 20 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 3,029 |
| 19 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 0.00 |
| 16 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,138 |
| 15 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 2,763 |
| 14 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 1,832 |
| 13 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 933 |
| 12 Feb 2024 | 156.94 | 0.00 | 0.00% | 156.94 | 156.94 | 156.94 | 361 |
