US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Msci World Chf Hedged Ucits (0Y3F)
Ishares Msci World Chf Hedged Ucits (0Y3F) Histórico

0Y3F Ishares Msci World Chf Hedged Ucits

40.50

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0Y3F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	3,024
24 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	3,444
23 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,986
22 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	5,949
19 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	12,792
18 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	33,585
17 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	544
16 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,803
15 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	7,371
12 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	14,235
11 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	4,038
10 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,124
09 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	6,201
08 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	500
05 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	816
04 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	409
03 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	277
02 Abr 2024	40.50	0.00	0.00%	40.50	40.50	40.50	3,466
28 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	31
27 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,700
26 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,724
25 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,750
22 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	11,247
21 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	110
20 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,134
19 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	162
18 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,582
15 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	6,037
14 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,386
13 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	12
12 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	4,583
11 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	169
08 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,992
07 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,083
06 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	818
05 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	8,031
04 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2,693
01 Mar 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0.00
29 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0.00
28 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,059
27 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	698
26 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	81
23 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	865
22 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	3,532
21 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0.00
20 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,927
19 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	30,219
16 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	613
15 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	130
14 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	7
13 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	663
12 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	266
09 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	205
08 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	109
07 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	3,192
06 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	657
05 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	1,368
02 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	333
01 Feb 2024	40.50	0.00	0.00%	40.50	40.50	40.50	183
31 Ene 2024	40.50	0.00	0.00%	40.50	40.50	40.50	4,326
30 Ene 2024	40.50	0.00	0.00%	40.50	40.50	40.50	2
29 Ene 2024	40.50	0.00	0.00%	40.50	40.50	40.50	894

Ishares Msci World Chf H...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones