Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0Y3O Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 02 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 482 |
| 01 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 30 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 54 |
| 29 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 410 |
| 26 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 25 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 24 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 23 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 22 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 19 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 18 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 17 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 16 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 147 |
| 15 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 717 |
| 12 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 11 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 200 |
| 10 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 13 |
| 09 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 426 |
| 08 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 710 |
| 05 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 800 |
| 04 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 72 |
| 03 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 600 |
| 02 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 28 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 27 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 26 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 68 |
| 25 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 305 |
| 22 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 12 |
| 21 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 7 |
| 20 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 19 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 2 |
| 18 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 142 |
| 15 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 14 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 13 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 369 |
| 12 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1,130 |
| 11 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 173 |
| 08 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 07 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 06 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 05 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 672 |
| 04 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 192 |
| 01 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 150 |
| 29 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 4,310 |
| 28 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 12,400 |
| 27 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 60 |
| 26 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 32 |
| 23 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 22 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 2 |
| 21 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 158 |
| 20 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 4 |
| 19 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 524 |
| 16 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 2 |
| 15 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 160 |
| 14 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 2 |
| 13 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 10 |
| 12 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 34 |
| 09 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 08 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 07 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 06 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 05 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1,742 |
