0Y48 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 15 |
25 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 423 |
24 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
23 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
22 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 508 |
19 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
18 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1,500 |
17 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
16 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 316 |
15 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
12 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 63 |
11 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1 |
10 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 260 |
09 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1,636 |
08 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
05 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
04 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 864 |
03 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1,190 |
02 Abr 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 200 |
28 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
27 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 69 |
26 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 199 |
25 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
22 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
21 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
20 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 619 |
19 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 4,030 |
18 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
15 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 250 |
14 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
13 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 2,038 |
12 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
11 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
08 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
07 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
06 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
05 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
04 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 1,600 |
01 Mar 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
29 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 82 |
28 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 2,284 |
27 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 812 |
26 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
23 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
22 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 19,295 |
21 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 8,850 |
20 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 120 |
19 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
16 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
15 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
14 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
13 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
12 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
09 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
08 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
07 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
06 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
05 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 250 |
02 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
01 Feb 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 55 |
31 Ene 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
30 Ene 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |
29 Ene 2024 | 14.538 | 0.00 | 0.00% | 14.538 | 14.538 | 14.538 | 0.00 |