Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0Y5E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 295 |
| 02 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 33 |
| 01 May 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 89 |
| 30 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 92 |
| 29 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 112 |
| 26 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 79 |
| 25 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 28 |
| 24 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 182 |
| 23 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 21 |
| 22 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 58,797 |
| 19 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1 |
| 18 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 48 |
| 17 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 36 |
| 16 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 38 |
| 15 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 398 |
| 12 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 253 |
| 11 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 14 |
| 10 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 79 |
| 09 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 112 |
| 08 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 144 |
| 05 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 98 |
| 04 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 0.00 |
| 03 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 3 |
| 02 Abr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 67 |
| 28 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 2,433 |
| 27 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 281 |
| 26 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 379 |
| 25 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 235 |
| 22 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 320 |
| 21 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 3,143 |
| 20 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 66 |
| 19 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 218 |
| 18 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 242 |
| 15 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 2,316 |
| 14 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 118 |
| 13 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 682 |
| 12 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 559 |
| 11 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 313 |
| 08 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,199 |
| 07 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 931 |
| 06 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,101 |
| 05 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,012 |
| 04 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,041 |
| 01 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 1,116 |
| 29 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 3,895 |
| 28 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 4,436 |
| 27 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 8,888 |
| 26 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 73 |
| 23 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 100 |
| 22 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 500 |
| 21 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 344 |
| 20 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 61 |
| 19 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 0.00 |
| 16 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 78 |
| 15 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 39 |
| 14 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 126 |
| 13 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 59 |
| 12 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 65 |
| 09 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 260 |
| 08 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 181 |
| 07 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 108 |
| 06 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 24 |
| 05 Feb 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 75.69 | 171 |
