Perrigo (0Y5E) - Operaciones

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
11:51:55	28.64	120	O	754	35	LSE
10:52:37	28.49	1	O	634	34	LSE
10:17:21	28.529	18	O	633	33	LSE
10:06:21	28.49	1	O	615	32	LSE
09:50:27	28.43	3	O	614	31	LSE
09:46:18	28.34	3	O	611	30	LSE
09:32:22	28.446	6	O	608	29	LSE
09:06:11	28.78	129	O	602	28	LSE
09:06:10	28.705	357	O	473	27	LSE
09:04:17	28.78	1	O	116	26	LSE
09:03:36	28.78	1	O	115	25	LSE
09:01:17	28.34	1	O	114	24	LSE
09:01:00	28.34	1	O	113	23	LSE
09:00:55	28.34	1	O	112	22	LSE
08:59:42	28.78	1	O	111	21	LSE
08:42:55	28.78	2	O	110	20	LSE
08:42:01	28.78	26	O	108	19	LSE
08:41:29	28.483	12	O	82	18	LSE
08:41:14	28.467	12	O	70	17	LSE
08:40:58	28.485	12	O	58	16	LSE
08:40:51	28.44	1	O	46	15	LSE
08:40:36	28.485	12	O	45	14	LSE
08:40:15	28.48	12	O	33	13	LSE
08:39:59	28.62	1	O	21	12	LSE
08:39:19	28.62	1	O	20	11	LSE
08:38:59	28.62	1	O	19	10	LSE
08:38:34	28.62	1	O	18	9	LSE
08:38:34	28.62	1	O	17	8	LSE
08:37:16	28.62	1	O	16	7	LSE
08:37:16	28.62	1	O	15	6	LSE
08:32:52	28.62	1	O	14	5	LSE
08:31:53	28.62	1	O	13	4	LSE
08:31:34	28.62	1	O	12	3	LSE
08:31:14	28.62	10	O	11	2	LSE
08:31:04	28.62	1	O	1	1	LSE

Hot Features