Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aptiv Plc | 0YCP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.18 | 98.18 |
Resumen Histórico 0YCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.18 | 98.18 | 98.18 | 98.18 | 8,323 | 0.00 | 0.00% |
1 Month | 98.18 | 98.18 | 98.18 | 98.18 | 3,063 | 0.00 | 0.00% |
3 Months | 98.18 | 98.18 | 98.18 | 98.18 | 3,202 | 0.00 | 0.00% |
6 Months | 98.18 | 98.18 | 98.18 | 98.18 | 2,975 | 0.00 | 0.00% |
1 Year | 98.18 | 98.18 | 98.18 | 98.18 | 6,859 | 0.00 | 0.00% |
3 Years | 98.18 | 98.18 | 98.18 | 98.18 | 4,613 | 0.00 | 0.00% |
5 Years | 98.18 | 98.18 | 98.18 | 98.18 | 4,431 | 0.00 | 0.00% |
0YCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 190 |
25 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 875 |
24 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 5,242 |
23 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 13,916 |
22 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 21,117 |
19 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 467 |
18 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,440 |
17 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 741 |
16 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 14 |
15 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 4,393 |
12 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,148 |
11 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 252 |
10 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 890 |
09 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 684 |
08 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 309 |
05 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 788 |
04 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,861 |
03 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 40 |
02 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 964 |
28 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 436 |
27 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,408 |