Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0YCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 199,772 |
| 08 May 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,241 |
| 07 May 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 516 |
| 03 May 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 517 |
| 02 May 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 2,418 |
| 01 May 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,243 |
| 30 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 868 |
| 29 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 21,527 |
| 26 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 190 |
| 25 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 875 |
| 24 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 5,242 |
| 23 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 13,916 |
| 22 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 21,117 |
| 19 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 467 |
| 18 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,440 |
| 17 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 741 |
| 16 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 14 |
| 15 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 4,393 |
| 12 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,148 |
| 11 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 252 |
| 10 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 890 |
| 09 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 684 |
| 08 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 309 |
| 05 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 788 |
| 04 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,861 |
| 03 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 40 |
| 02 Abr 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 964 |
| 28 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 436 |
| 27 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,408 |
| 26 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 587 |
| 25 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 100,947 |
| 22 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 934 |
| 21 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,113 |
| 20 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 462 |
| 19 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 311 |
| 18 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 714 |
| 15 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,289 |
| 14 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,656 |
| 13 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,471 |
| 12 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 151 |
| 11 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 13 |
| 08 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 431 |
| 07 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,446 |
| 06 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 742 |
| 05 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 671 |
| 04 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 53 |
| 01 Mar 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 17 |
| 29 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 189 |
| 28 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 262 |
| 27 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 2,366 |
| 26 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 475 |
| 23 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 189 |
| 22 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 281 |
| 21 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 161 |
| 20 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,461 |
| 19 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0.00 |
| 16 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 1,411 |
| 15 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 830 |
| 14 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 892 |
| 13 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 225 |
| 12 Feb 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 535 |
