0YY7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 705 |
02 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 115 |
01 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 3,583 |
30 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 342 |
29 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 180 |
26 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 504 |
25 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 293 |
24 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 106 |
23 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 169 |
22 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 345 |
19 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 127 |
18 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 199 |
17 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 96 |
16 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 3,424 |
15 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 174 |
12 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 455 |
11 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 191 |
10 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 77 |
09 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 714 |
08 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 1,712 |
05 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 756 |
04 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 6,563 |
03 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 2,117 |
02 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 3,434 |
28 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 356 |
27 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 863 |
26 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 36 |
25 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 36 |
22 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 1,653 |
21 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 4,056 |
20 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 156 |
19 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 483 |
18 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 698 |
15 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 136 |
14 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 196 |
13 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 385 |
12 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 83 |
11 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 27 |
08 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 114 |
07 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 532 |
06 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 152 |
05 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 61 |
04 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 679 |
01 Mar 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 813 |
29 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 169 |
28 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 2,007 |
27 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 1,013 |
26 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 417 |
23 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 223 |
22 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 1,416 |
21 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 335 |
20 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 8,074 |
19 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0.00 |
16 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 428 |
15 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 151 |
14 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 498 |
13 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 439 |
12 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 614 |
09 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 86 |
08 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 242 |
07 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 278 |
06 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 50 |
05 Feb 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 1,396 |