US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ichor Holdings Ltd (0Z0F)
Ichor Holdings Ltd (0Z0F) Histórico

0Z0F Ichor Holdings Ltd

24.30

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0Z0F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
02 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
01 May 2024	24.30	0.00	0.00%	24.30	24.30	24.30	2
30 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	3
29 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	23
26 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
25 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
24 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
23 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	101
22 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	3
19 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	116
18 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	40
17 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	1
16 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	1
15 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	102
12 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	2
11 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
10 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	18
09 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	1
08 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
05 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
04 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
03 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
02 Abr 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
28 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
27 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	1
26 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
25 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
22 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	150
21 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	2
20 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
19 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	56
18 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	61
15 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	190
14 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	128
13 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	165
12 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
11 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	13
08 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
07 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	106
06 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
05 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	130
04 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	226
01 Mar 2024	24.30	0.00	0.00%	24.30	24.30	24.30	197
29 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
28 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	109
27 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	133
26 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
23 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	400
22 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	171
21 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	890
20 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	5
19 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
16 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	261
15 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	5
14 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
13 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	90
12 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	5
09 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	10
08 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
07 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	300
06 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
05 Feb 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones