Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.1 | 21.1 | 21.1 | 703 | 21.1 | DE |
| 4 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1804 | 21.1 | DE |
| 12 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1736 | 21.1 | DE |
| 26 | 0 | 0 | 21.1 | 21.1 | 21.1 | 1656 | 21.1 | DE |
| 52 | 0 | 0 | 21.1 | 21.1 | 21.1 | 2160 | 21.1 | DE |
| 156 | 0 | 0 | 21.1 | 21.1 | 21.1 | 5158 | 21.1 | DE |
| 260 | 0 | 0 | 21.1 | 21.1 | 21.1 | 3185 | 21.1 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1112 |
| 1742837400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 929 |
| 1742578200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 265 |
| 1742491800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 331 |
| 1742405400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 879 |
| 1742319000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 968 |
| 1742232600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1000 |
| 1741973400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3771 |
| 1741887000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4068 |
| 1741800600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1292 |
| 1741714200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 5639 |
| 1741627800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2393 |
| 1741368600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2504 |
| 1741282200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2546 |
| 1741195800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1024 |
| 1741109400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 444 |
| 1741023000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4847 |
| 1740763800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 573 |
| 1740677400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 406 |
| 1740591000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1081 |
| 1740504600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1940 |
| 1740418200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2204 |
| 1740159000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1047 |
| 1740072600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3918 |
| 1739986200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 9504 |
| 1739899800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 3235 |
| 1739813400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1739554200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 6842 |
| 1739467800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1163 |
| 1739381400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 249 |
| 1739295000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 221 |
| 1739208600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1954 |
| 1738949400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 994 |
| 1738863000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1134 |
| 1738776600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2093 |
| 1738690200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 885 |
| 1738603800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 977 |
| 1738344600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2635 |
| 1738258200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1084 |
| 1738171800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 2957 |
| 1738085400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 751 |
| 1737999000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1385 |
| 1737739800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 339 |
| 1737653400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 347 |
| 1737567000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1217 |
| 1737480600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1854 |
| 1737394200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737135000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 739 |
| 1737048600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 756 |
| 1736962200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1569 |
| 1736875800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 451 |
| 1736789400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 866 |
| 1736530200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1709 |
| 1736443800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1736357400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 4388 |
| 1736271000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1222 |
| 1736184600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 931 |
| 1735925400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1296 |
| 1735839000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1504 |
| 1735666200 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 390 |
| 1735579800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 1860 |
| 1735320600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 324 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
