Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manchester United Plc | 0Z1Q | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.10 | 21.10 |
Resumen Histórico 0Z1Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.10 | 21.10 | 21.10 | 21.10 | 6,479 | 0.00 | 0.00% |
1 Month | 21.10 | 21.10 | 21.10 | 21.10 | 4,056 | 0.00 | 0.00% |
3 Months | 21.10 | 21.10 | 21.10 | 21.10 | 20,057 | 0.00 | 0.00% |
6 Months | 21.10 | 21.10 | 21.10 | 21.10 | 14,084 | 0.00 | 0.00% |
1 Year | 21.10 | 21.10 | 21.10 | 21.10 | 11,550 | 0.00 | 0.00% |
3 Years | 21.10 | 21.10 | 21.10 | 21.10 | 7,184 | 0.00 | 0.00% |
5 Years | 21.10 | 21.10 | 21.10 | 21.10 | 4,537 | 0.00 | 0.00% |
0Z1Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 3,859 |
29 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 20,879 |
26 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 4,466 |
25 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 2,505 |
24 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 686 |
23 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 1,731 |
22 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 5,634 |
19 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 3,039 |
18 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 1,596 |
17 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 2,895 |
16 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 1,115 |
15 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 7,480 |
12 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 2,679 |
11 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 6,501 |
10 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 3,123 |
09 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 1,211 |
08 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 2,846 |
05 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 2,451 |
04 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 5,684 |
03 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 734 |
02 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 11,629 |