US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Manchester United Plc (0Z1Q)
Manchester United Plc (0Z1Q) Histórico

0Z1Q Manchester United Plc

21.10

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0Z1Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	235
20 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	2,017
17 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	5,200
16 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	6,059
15 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	3,249
14 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	1,678
13 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	1,686
10 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	1,945
09 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	321
08 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	488
07 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	1,596
03 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	291
02 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	1,522
01 May 2024	21.10	0.00	0.00%	21.10	21.10	21.10	1,958
30 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	3,859
29 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	20,879
26 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	4,466
25 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	2,505
24 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	686
23 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	1,731
22 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	5,634
19 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	3,039
18 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	1,596
17 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	2,895
16 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	1,115
15 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	7,480
12 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	2,679
11 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	6,501
10 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	3,123
09 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	1,211
08 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	2,846
05 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	2,451
04 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	5,684
03 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	734
02 Abr 2024	21.10	0.00	0.00%	21.10	21.10	21.10	11,629
28 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	3,134
27 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	9,467
26 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	3,470
25 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	21,568
22 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	8,207
21 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	4,600
20 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	12,498
19 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	12,310
18 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	9,174
15 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	6,352
14 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	7,126
13 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	10,238
12 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	5,231
11 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	4,570
08 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	5,157
07 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	2,729
06 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	5,204
05 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	14,581
04 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	4,097
01 Mar 2024	21.10	0.00	0.00%	21.10	21.10	21.10	7,368
29 Feb 2024	21.10	0.00	0.00%	21.10	21.10	21.10	4,696
28 Feb 2024	21.10	0.00	0.00%	21.10	21.10	21.10	2,936
27 Feb 2024	21.10	0.00	0.00%	21.10	21.10	21.10	10,972
26 Feb 2024	21.10	0.00	0.00%	21.10	21.10	21.10	14,054
23 Feb 2024	21.10	0.00	0.00%	21.10	21.10	21.10	6,972
22 Feb 2024	21.10	0.00	0.00%	21.10	21.10	21.10	19,650

Manchester United

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones